| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.41 | $13.41 | $13.53 | $13.53 | $13.31 | $13.31 | $13.51 | $13.51 | 192,469 | $192,465.00 |
| 12/24/2024 | $13.67 | $13.67 | $13.67 | $13.67 | $13.32 | $13.32 | $13.49 | $13.49 | 232,074 | $231,875.00 |
| 12/23/2024 | $13.17 | $13.17 | $13.42 | $13.42 | $13.07 | $13.07 | $13.39 | $13.39 | 266,387 | $266,387.00 |
| 12/20/2024 | $12.94 | $12.94 | $13.42 | $13.42 | $12.94 | $12.94 | $13.25 | $13.25 | 374,250 | $350,517.00 |
| 12/19/2024 | $12.88 | $12.88 | $13.06 | $13.06 | $12.78 | $12.78 | $13.02 | $13.02 | 561,116 | $561,116.00 |
| 12/18/2024 | $13.34 | $13.34 | $13.43 | $13.43 | $12.81 | $12.81 | $12.81 | $12.81 | 529,662 | $529,662.00 |
| 12/17/2024 | $13.38 | $13.38 | $13.50 | $13.50 | $13.07 | $13.07 | $13.40 | $13.40 | 506,602 | $506,602.00 |
| 12/16/2024 | $13.66 | $13.66 | $13.91 | $13.91 | $13.52 | $13.52 | $13.57 | $13.57 | 431,334 | $431,334.00 |