| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $132.64 | $132.64 | $133.41 | $133.41 | $130.51 | $130.51 | $133.15 | $133.15 | 51,886 | $40,746.00 |
| 01/02/2025 | $133.82 | $133.82 | $136.14 | $136.14 | $130.75 | $130.75 | $131.53 | $131.53 | 60,397 | $60,397.00 |
| 12/31/2024 | $134.33 | $134.25 | $134.87 | $134.79 | $132.91 | $132.83 | $133.21 | $133.13 | 41,961 | $41,961.00 |
| 12/30/2024 | $133.76 | $133.76 | $134.89 | $134.89 | $132.61 | $132.61 | $133.29 | $133.29 | 82,881 | $82,881.00 |
| 12/27/2024 | $135.69 | $135.69 | $137.92 | $137.92 | $133.51 | $133.51 | $134.55 | $134.55 | 58,043 | $58,043.00 |
| 12/26/2024 | $135.64 | $135.64 | $137.90 | $137.90 | $135.09 | $135.09 | $137.39 | $137.39 | 53,765 | $53,765.00 |
| 12/24/2024 | $134.95 | $134.95 | $135.73 | $135.73 | $134.34 | $134.34 | $135.68 | $135.68 | 20,686 | $20,685.00 |
| 12/23/2024 | $135.32 | $135.32 | $135.33 | $135.33 | $132.48 | $132.48 | $133.78 | $133.78 | 76,033 | $76,033.00 |