| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $35.10 | $35.10 | $35.46 | $35.46 | $34.76 | $34.76 | $35.30 | $35.30 | 26,395 | $26,395.00 |
| 12/24/2024 | $34.79 | $34.79 | $36.00 | $36.00 | $34.33 | $34.33 | $35.53 | $35.53 | 40,392 | $40,392.00 |
| 12/23/2024 | $34.00 | $34.00 | $35.10 | $35.10 | $33.80 | $33.80 | $34.54 | $34.54 | 34,719 | $34,719.00 |
| 12/20/2024 | $32.95 | $32.95 | $34.66 | $34.66 | $32.95 | $32.95 | $34.22 | $34.22 | 61,595 | $61,589.00 |
| 12/19/2024 | $33.86 | $33.86 | $34.89 | $34.89 | $32.93 | $32.93 | $33.09 | $33.09 | 118,287 | $118,287.00 |
| 12/18/2024 | $34.12 | $34.12 | $34.82 | $34.82 | $33.17 | $33.17 | $33.86 | $33.86 | 97,423 | $97,423.00 |
| 12/17/2024 | $34.47 | $34.47 | $34.82 | $34.82 | $33.48 | $33.48 | $34.12 | $34.12 | 67,974 | $67,974.00 |
| 12/16/2024 | $35.70 | $35.70 | $35.70 | $35.70 | $34.85 | $34.85 | $34.88 | $34.88 | 57,996 | $57,996.00 |