| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $31.52 | $31.52 | $32.15 | $32.15 | $31.38 | $31.38 | $31.39 | $31.39 | 19,750 | $19,750.00 |
| 01/29/2025 | $31.00 | $31.00 | $32.01 | $32.01 | $31.00 | $31.00 | $31.58 | $31.58 | 25,333 | $25,333.00 |
| 01/28/2025 | $31.25 | $31.25 | $31.77 | $31.77 | $30.65 | $30.65 | $30.92 | $30.92 | 45,537 | $45,537.00 |
| 01/27/2025 | $31.17 | $31.17 | $31.99 | $31.99 | $31.17 | $31.17 | $31.38 | $31.38 | 23,124 | $23,124.00 |
| 01/24/2025 | $32.02 | $32.02 | $32.32 | $32.32 | $31.15 | $31.15 | $31.61 | $31.61 | 61,385 | $61,385.00 |
| 01/23/2025 | $32.07 | $32.07 | $32.81 | $32.81 | $31.86 | $31.86 | $32.07 | $32.07 | 34,934 | $34,934.00 |
| 01/22/2025 | $32.40 | $32.40 | $32.52 | $32.52 | $31.33 | $31.33 | $32.02 | $32.02 | 85,291 | $85,291.00 |
| 01/21/2025 | $33.33 | $33.33 | $33.71 | $33.71 | $32.71 | $32.71 | $33.23 | $33.23 | 60,024 | $60,024.00 |
| 01/17/2025 | $33.57 | $33.57 | $33.68 | $33.68 | $32.75 | $32.75 | $33.01 | $33.01 | 46,511 | $46,511.00 |