ESGRO - Enstar Group Limited
IEX Last Trade
19.61
-0.190 -0.969%
Share volume: 300
Last Updated: Fri 27 Dec 2024 07:52:34 PM CET
Reinsurance Carriers :
25.56%
PREVIOUS CLOSE
CHG
CHG%
$19.80
-0.19
-0.96%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $19.75 | $19.75 | $19.78 | $19.78 | $19.62 | $19.62 | $19.65 | $19.65 | 10,658 | $10,658.00 |
| 12/24/2024 | $20.05 | $20.05 | $20.05 | $20.05 | $19.70 | $19.70 | $19.76 | $19.76 | 12,381 | $12,381.00 |
| 12/23/2024 | $20.17 | $20.17 | $20.20 | $20.20 | $19.95 | $19.95 | $19.96 | $19.96 | 24,703 | $24,703.00 |
| 12/20/2024 | $20.21 | $20.21 | $20.40 | $20.40 | $20.06 | $20.06 | $20.25 | $20.25 | 4,549 | $4,549.00 |
| 12/19/2024 | $20.10 | $20.10 | $20.46 | $20.46 | $20.01 | $20.01 | $20.06 | $20.06 | 11,476 | $11,476.00 |
| 12/18/2024 | $20.14 | $20.14 | $20.51 | $20.51 | $20.07 | $20.07 | $20.20 | $20.20 | 11,110 | $11,110.00 |
| 12/17/2024 | $20.01 | $20.01 | $20.61 | $20.61 | $20.01 | $20.01 | $20.48 | $20.48 | 80,138 | $80,138.00 |
| 12/16/2024 | $19.97 | $19.97 | $20.40 | $20.40 | $19.97 | $19.97 | $20.02 | $20.02 | 21,956 | $21,956.00 |