Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ESI - Element Solutions Inc


25.22
0.100   0.397%

Share volume: 2,855,478
Last Updated: 03-13-2025
Chemicals/Misc. Chemical Products: -0.04%

PREVIOUS CLOSE
CHG
CHG%

$25.12
0.10
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $25.14 $25.14 $25.62 $25.62 $24.82 $24.82 $25.22 $25.22 2,855,478 $2,855,478.00
03-12-2025 $25.65 $25.65 $25.85 $25.85 $24.98 $24.98 $25.12 $25.12 3,529,756 $3,529,756.00
03-11-2025 $25.31 $25.31 $25.86 $25.86 $24.77 $24.77 $25.48 $25.48 4,586,503 $4,586,503.00
03-10-2025 $25.75 $25.75 $25.91 $25.91 $24.66 $24.66 $25.20 $25.20 7,440,133 $7,440,133.00
03-07-2025 $24.57 $24.57 $24.87 $24.87 $24.20 $24.20 $24.85 $24.85 4,850,477 $4,850,477.00
03-06-2025 $25.09 $25.09 $25.55 $25.55 $24.64 $24.64 $24.68 $24.68 2,647,332 $2,647,332.00
03-05-2025 $24.76 $24.76 $25.37 $25.37 $24.74 $24.74 $25.28 $25.28 1,760,425 $1,760,425.00
03-04-2025 $25.06 $25.06 $25.27 $25.27 $24.45 $24.45 $24.60 $24.60 2,008,053 $2,008,053.00
03-03-2025 $26.23 $26.23 $26.32 $26.32 $25.26 $25.26 $25.40 $25.40 1,305,879 $1,305,879.00
02-28-2025 $25.95 $25.95 $26.15 $26.15 $25.65 $25.65 $26.11 $26.11 1,701,692 $1,696,922.00