Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ESOA - Energy Services of America CORP


IEX Last Trade
13.23
0.030   0.227%

Share volume: 3,451
Last Updated: Fri 27 Dec 2024 08:30:22 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing : -0.08%

PREVIOUS CLOSE
CHG
CHG%

$13.20
0.03
0.23%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $14.35 $14.35 $14.35 $14.35 $13.50 $13.50 $13.72 $13.72 243,099 $242,590.00
12/24/2024 $14.03 $14.03 $14.48 $14.48 $13.54 $13.54 $14.30 $14.30 132,123 $132,102.00
12/23/2024 $16.00 $16.00 $16.00 $16.00 $13.55 $13.55 $14.10 $14.10 523,324 $523,324.00
12/20/2024 $15.67 $15.67 $16.43 $16.43 $15.16 $15.16 $16.00 $16.00 274,577 $273,893.00
12/19/2024 $16.29 $16.29 $17.16 $17.16 $15.52 $15.52 $15.76 $15.76 380,128 $380,128.00
12/18/2024 $17.93 $17.93 $18.41 $18.41 $16.12 $16.12 $16.23 $16.23 324,457 $324,457.00
12/17/2024 $18.50 $18.50 $18.50 $18.50 $16.38 $16.38 $17.90 $17.90 358,276 $358,276.00
12/16/2024 $17.00 $17.00 $19.83 $19.83 $16.73 $16.73 $18.80 $18.80 755,906 $755,906.00