ESP - ESPEY MFG & ELECTRONICS CORP
31.64
0.340 1.075%
Share volume: 14,709
Last Updated: 05-12-2025
Electronic Equipment/Electronic Components & Accessories:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$31.30
0.34
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $32.00 | $32.00 | $32.00 | $32.00 | $31.23 | $31.23 | $31.64 | $31.64 | 14,709 | $14,709.00 |
| 05-09-2025 | $31.08 | $31.08 | $31.40 | $31.40 | $30.96 | $30.96 | $31.30 | $31.30 | 13,595 | $13,595.00 |
| 05-08-2025 | $31.05 | $31.05 | $31.65 | $31.65 | $30.30 | $30.30 | $31.36 | $31.36 | 13,962 | $13,962.00 |
| 05-07-2025 | $31.00 | $31.00 | $31.25 | $31.25 | $30.70 | $30.70 | $31.13 | $31.13 | 11,027 | $11,027.00 |
| 05-06-2025 | $31.41 | $31.41 | $31.55 | $31.55 | $30.72 | $30.72 | $30.92 | $30.92 | 13,911 | $13,911.00 |
| 05-05-2025 | $30.26 | $30.26 | $31.07 | $31.07 | $30.26 | $30.26 | $31.07 | $31.07 | 7,860 | $7,860.00 |
| 05-02-2025 | $30.65 | $30.65 | $31.27 | $31.27 | $30.65 | $30.65 | $30.88 | $30.88 | 3,745 | $3,745.00 |
| 05-01-2025 | $30.37 | $30.37 | $30.69 | $30.69 | $30.18 | $30.18 | $30.31 | $30.31 | 2,166 | $2,166.00 |
| 04-30-2025 | $30.73 | $30.73 | $31.24 | $31.24 | $30.73 | $30.73 | $30.76 | $30.76 | 6,990 | $6,990.00 |
| 04-29-2025 | $30.26 | $30.26 | $31.40 | $31.40 | $30.04 | $30.04 | $31.15 | $31.15 | 20,340 | $20,340.00 |
