ESRT - Empire State Realty Trust, Inc.
Close
10.175
-0.020 -0.197%
Share volume: 36,975
Last Updated: Fri 27 Dec 2024 08:30:07 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$10.20
-0.02
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.08 | $10.08 | $10.41 | $10.41 | $10.04 | $10.04 | $10.39 | $10.39 | 1,028,717 | $1,028,179.00 |
| 12/24/2024 | $10.09 | $10.09 | $10.16 | $10.16 | $10.00 | $10.00 | $10.11 | $10.11 | 760,972 | $760,972.00 |
| 12/23/2024 | $10.13 | $10.13 | $10.18 | $10.18 | $9.97 | $9.97 | $10.07 | $10.07 | 1,296,369 | $1,296,369.00 |
| 12/20/2024 | $10.00 | $10.00 | $10.33 | $10.33 | $9.97 | $9.97 | $10.15 | $10.15 | 2,117,767 | $2,117,104.00 |
| 12/19/2024 | $10.40 | $10.40 | $10.51 | $10.51 | $10.06 | $10.06 | $10.06 | $10.06 | 920,277 | $920,277.00 |
| 12/18/2024 | $11.08 | $11.08 | $11.12 | $11.12 | $10.19 | $10.19 | $10.30 | $10.30 | 1,296,090 | $1,296,090.00 |
| 12/17/2024 | $11.02 | $11.02 | $11.10 | $11.10 | $10.97 | $10.97 | $11.06 | $11.06 | 791,650 | $791,650.00 |
| 12/16/2024 | $11.19 | $11.19 | $11.27 | $11.27 | $11.00 | $11.00 | $11.03 | $11.03 | 1,222,929 | $1,222,929.00 |