ESS - Essex Property Trust, Inc.
Close
301.79
3.740 1.239%
Share volume: 399,983
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Lessors of Residential Buildings and Dwellings :
0.71%
PREVIOUS CLOSE
CHG
CHG%
$298.05
3.74
1.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $288.81 | $288.81 | $289.50 | $289.50 | $284.90 | $284.90 | $288.19 | $288.19 | 372,983 | $361,998.00 |
| 10/08/2024 | $290.00 | $290.00 | $290.00 | $290.00 | $285.65 | $285.65 | $288.48 | $288.48 | 473,662 | $473,662.00 |