ET - Energy Transfer LP - Unit
Close
16.1
0.140 0.870%
Share volume: 7,858,665
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Pipeline Transportation of Natural Gas:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$15.96
0.14
0.88%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $16.19 | $16.19 | $16.30 | $16.30 | $16.14 | $16.14 | $16.27 | $16.27 | 6,952,613 | $6,782,228.00 |