Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ET - Energy Transfer LP


18.73
0.560   2.990%

Share volume: 10,755,406
Last Updated: 03-14-2025
Utilities/Natural Gas Transmission: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$18.17
0.56
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $18.32 $18.32 $18.78 $18.78 $18.32 $18.32 $18.73 $18.73 10,755,406 $10,755,406.00
03-13-2025 $18.43 $18.43 $18.70 $18.70 $18.13 $18.13 $18.17 $18.17 9,803,614 $9,803,614.00
03-12-2025 $18.17 $18.17 $18.60 $18.60 $18.05 $18.05 $18.40 $18.40 15,038,476 $15,038,476.00
03-11-2025 $17.28 $17.28 $18.01 $18.01 $17.21 $17.21 $17.83 $17.83 17,884,224 $17,884,224.00
03-10-2025 $17.27 $17.27 $17.35 $17.35 $16.83 $16.83 $17.26 $17.26 40,030,365 $40,030,365.00
03-07-2025 $17.71 $17.71 $17.89 $17.89 $17.28 $17.28 $17.46 $17.46 26,874,650 $26,874,650.00
03-06-2025 $17.95 $17.95 $18.05 $18.05 $17.36 $17.36 $17.70 $17.70 26,731,189 $26,731,189.00
03-05-2025 $18.46 $18.46 $18.57 $18.57 $17.88 $17.88 $18.20 $18.20 23,262,680 $23,262,680.00
03-04-2025 $18.81 $18.81 $18.85 $18.85 $18.10 $18.10 $18.47 $18.47 29,228,922 $29,228,922.00
03-03-2025 $19.32 $19.32 $19.51 $19.51 $18.90 $18.90 $19.03 $19.03 13,557,402 $13,557,402.00
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345