| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $31.68 | $31.68 | $31.71 | $31.71 | $31.17 | $31.17 | $31.37 | $31.37 | 3,026,487 | $3,017,291.00 |
| 12/24/2024 | $32.48 | $32.48 | $33.17 | $33.17 | $32.37 | $32.37 | $33.04 | $33.04 | 1,799,750 | $1,797,914.00 |
| 12/23/2024 | $31.58 | $31.58 | $32.15 | $32.15 | $30.77 | $30.77 | $32.05 | $32.05 | 2,773,754 | $2,773,754.00 |
| 12/20/2024 | $31.33 | $31.33 | $32.95 | $32.95 | $31.13 | $31.13 | $32.42 | $32.42 | 4,444,847 | $4,408,108.00 |
| 12/19/2024 | $34.74 | $34.74 | $34.90 | $34.90 | $31.36 | $31.36 | $31.83 | $31.83 | 10,859,633 | $10,859,633.00 |
| 12/18/2024 | $36.45 | $36.45 | $36.84 | $36.84 | $34.23 | $34.23 | $34.79 | $34.79 | 5,783,258 | $5,783,258.00 |
| 12/17/2024 | $37.85 | $37.85 | $37.98 | $37.98 | $36.92 | $36.92 | $37.09 | $37.09 | 4,141,394 | $4,141,394.00 |
| 12/16/2024 | $36.89 | $36.89 | $38.78 | $38.78 | $36.87 | $36.87 | $38.17 | $38.17 | 4,356,110 | $4,356,110.00 |