| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $59.74 | $59.74 | $61.15 | $61.15 | $59.74 | $59.74 | $60.53 | $60.53 | 4,719 | $4,719.00 |
| 12/19/2024 | $60.83 | $60.83 | $60.83 | $60.83 | $60.07 | $60.07 | $60.07 | $60.07 | 4,892 | $4,892.00 |
| 12/18/2024 | $62.79 | $62.79 | $62.84 | $62.84 | $60.23 | $60.23 | $60.23 | $60.23 | 2,976 | $2,976.00 |
| 12/17/2024 | $62.83 | $62.83 | $63.38 | $63.38 | $62.61 | $62.61 | $62.70 | $62.70 | 5,043 | $5,043.00 |
| 12/16/2024 | $62.81 | $62.81 | $63.59 | $63.59 | $62.81 | $62.81 | $63.44 | $63.44 | 2,685 | $2,685.00 |
| 12/13/2024 | $63.25 | $63.25 | $63.25 | $63.25 | $63.01 | $63.01 | $63.20 | $63.20 | 1,119 | $1,119.00 |
| 12/12/2024 | $63.58 | $63.58 | $63.85 | $63.85 | $63.53 | $63.53 | $63.53 | $63.53 | 4,050 | $4,050.00 |
| 12/11/2024 | $63.72 | $63.72 | $64.09 | $64.09 | $63.72 | $63.72 | $63.85 | $63.85 | 1,822 | $1,822.00 |
| 12/10/2024 | $63.90 | $63.90 | $63.91 | $63.91 | $63.38 | $63.38 | $63.47 | $63.47 | 3,142 | $3,142.00 |
| 12/09/2024 | $64.40 | $64.40 | $64.40 | $64.40 | $63.90 | $63.90 | $63.90 | $63.90 | 8,922 | $8,922.00 |