ETON - Eton Pharmaceuticals, Inc.
IEX Last Trade
12.98
0.010 0.077%
Share volume: 2,470
Last Updated: Fri 27 Dec 2024 08:30:26 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$12.97
0.01
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $12.53 | $12.53 | $13.58 | $13.58 | $12.42 | $12.42 | $13.57 | $13.57 | 142,986 | $141,943.00 |
| 12/24/2024 | $12.49 | $12.49 | $12.70 | $12.70 | $12.40 | $12.40 | $12.66 | $12.66 | 34,571 | $34,571.00 |
| 12/23/2024 | $12.53 | $12.53 | $12.63 | $12.63 | $12.00 | $12.00 | $12.50 | $12.50 | 122,303 | $122,303.00 |
| 12/20/2024 | $12.29 | $12.29 | $13.29 | $13.29 | $12.17 | $12.17 | $12.57 | $12.57 | 281,564 | $281,563.00 |
| 12/19/2024 | $12.11 | $12.11 | $12.46 | $12.46 | $11.80 | $11.80 | $12.28 | $12.28 | 126,452 | $126,452.00 |
| 12/18/2024 | $12.71 | $12.71 | $12.91 | $12.91 | $11.87 | $11.87 | $11.91 | $11.91 | 125,899 | $125,899.00 |
| 12/17/2024 | $12.83 | $12.83 | $12.97 | $12.97 | $12.30 | $12.30 | $12.64 | $12.64 | 142,857 | $142,857.00 |
| 12/16/2024 | $12.35 | $12.35 | $13.01 | $13.01 | $12.22 | $12.22 | $12.74 | $12.74 | 233,230 | $233,230.00 |
| 12/13/2024 | $12.18 | $12.18 | $12.59 | $12.59 | $12.15 | $12.15 | $12.35 | $12.35 | 117,055 | $117,055.00 |