ETV - Eaton Vance Tax-Managed Buy-Write Opportunities Fund
Close
14.34
0.030 0.209%
Share volume: 1,757
Last Updated: Fri 27 Dec 2024 08:30:05 PM CET
PREVIOUS CLOSE
CHG
CHG%
$14.31
0.03
0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.45 | $14.45 | $14.57 | $14.57 | $14.37 | $14.37 | $14.46 | $14.46 | 260,554 | $260,554.00 |
| 12/24/2024 | $14.38 | $14.38 | $14.47 | $14.47 | $14.35 | $14.35 | $14.45 | $14.45 | 64,989 | $64,989.00 |
| 12/23/2024 | $14.27 | $14.27 | $14.34 | $14.34 | $14.18 | $14.18 | $14.32 | $14.32 | 153,002 | $153,002.00 |
| 12/20/2024 | $14.08 | $14.08 | $14.41 | $14.41 | $14.07 | $14.07 | $14.31 | $14.31 | 180,592 | $180,505.00 |
| 12/19/2024 | $14.28 | $14.28 | $14.31 | $14.31 | $14.04 | $14.04 | $14.04 | $14.04 | 189,943 | $189,943.00 |
| 12/18/2024 | $14.40 | $14.40 | $14.49 | $14.49 | $14.22 | $14.22 | $14.22 | $14.22 | 199,029 | $199,029.00 |
| 12/17/2024 | $14.41 | $14.41 | $14.46 | $14.46 | $14.32 | $14.32 | $14.40 | $14.40 | 191,100 | $191,100.00 |
| 12/16/2024 | $14.50 | $14.50 | $14.54 | $14.54 | $14.43 | $14.43 | $14.43 | $14.43 | 187,507 | $187,507.00 |