ETW - Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
Close
8.45
0 0%
Share volume: 4,793
Last Updated: Fri 27 Dec 2024 08:30:05 PM CET
PREVIOUS CLOSE
CHG
CHG%
$8.45
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.54 | $8.54 | $8.55 | $8.55 | $8.51 | $8.51 | $8.53 | $8.53 | 257,333 | $257,333.00 |
| 12/24/2024 | $8.45 | $8.45 | $8.56 | $8.56 | $8.42 | $8.42 | $8.54 | $8.54 | 173,174 | $173,174.00 |
| 12/23/2024 | $8.40 | $8.40 | $8.46 | $8.46 | $8.34 | $8.34 | $8.45 | $8.45 | 288,210 | $288,210.00 |
| 12/20/2024 | $8.33 | $8.33 | $8.52 | $8.52 | $8.30 | $8.30 | $8.46 | $8.46 | 191,743 | $191,743.00 |
| 12/19/2024 | $8.44 | $8.44 | $8.49 | $8.49 | $8.33 | $8.33 | $8.36 | $8.36 | 475,183 | $475,183.00 |
| 12/18/2024 | $8.59 | $8.59 | $8.61 | $8.61 | $8.38 | $8.38 | $8.41 | $8.41 | 382,055 | $382,055.00 |
| 12/17/2024 | $8.61 | $8.61 | $8.63 | $8.63 | $8.53 | $8.53 | $8.56 | $8.56 | 273,680 | $273,680.00 |
| 12/16/2024 | $8.63 | $8.63 | $8.65 | $8.65 | $8.60 | $8.60 | $8.63 | $8.63 | 331,618 | $331,618.00 |