| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $19.86 | $19.86 | $20.84 | $20.84 | $19.86 | $19.86 | $20.48 | $20.48 | 20,796 | $20,796.00 |
| 12/19/2024 | $21.05 | $21.05 | $21.05 | $21.05 | $20.60 | $20.60 | $20.64 | $20.64 | 16,226 | $16,226.00 |
| 12/18/2024 | $22.43 | $22.43 | $22.68 | $22.68 | $20.69 | $20.69 | $20.93 | $20.93 | 78,239 | $78,239.00 |
| 12/17/2024 | $22.49 | $22.49 | $22.68 | $22.68 | $22.36 | $22.36 | $22.37 | $22.37 | 18,329 | $18,329.00 |
| 12/16/2024 | $22.67 | $22.67 | $22.93 | $22.93 | $22.55 | $22.55 | $22.71 | $22.71 | 26,866 | $26,866.00 |
| 12/13/2024 | $23.13 | $23.13 | $23.14 | $23.14 | $22.69 | $22.69 | $22.88 | $22.88 | 5,716 | $5,716.00 |
| 12/12/2024 | $23.19 | $23.19 | $23.40 | $23.40 | $22.87 | $22.87 | $22.88 | $22.88 | 15,045 | $15,045.00 |
| 12/11/2024 | $23.42 | $23.42 | $23.48 | $23.48 | $23.15 | $23.15 | $23.46 | $23.46 | 17,588 | $17,588.00 |
| 12/10/2024 | $23.60 | $23.60 | $23.61 | $23.61 | $23.13 | $23.13 | $23.15 | $23.15 | 34,510 | $34,510.00 |
| 12/09/2024 | $24.25 | $24.25 | $24.27 | $24.27 | $23.75 | $23.75 | $23.78 | $23.78 | 23,162 | $23,162.00 |