Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

EUSB - iShares ESG Advanced Total USD Bond Market ETF

Close
42.44
-0.030   -0.071%

Share volume: 425
Last Updated: Fri 27 Dec 2024 08:26:20 PM CET

PREVIOUS CLOSE
CHG
CHG%
$42.47
-0.03
-0.07%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $42.40 $42.40 $42.52 $42.52 $42.36 $42.36 $42.51 $42.51 42,812 $42,812.00
12/24/2024 $42.90 $42.90 $42.90 $42.90 $42.24 $42.24 $42.44 $42.44 24,267 $24,267.00
12/23/2024 $42.52 $42.52 $43.03 $43.03 $42.38 $42.38 $42.43 $42.43 45,298 $45,298.00
12/20/2024 $42.54 $42.54 $42.62 $42.62 $42.51 $42.51 $42.56 $42.56 53,631 $53,631.00
12/19/2024 $42.49 $42.49 $43.34 $43.34 $42.31 $42.31 $42.39 $42.39 36,516 $36,516.00
12/18/2024 $42.80 $42.80 $43.08 $43.08 $42.46 $42.46 $42.50 $42.50 28,981 $28,981.00
12/17/2024 $42.95 $42.81 $43.00 $42.86 $42.94 $42.81 $42.95 $42.81 38,304 $38,304.00
12/16/2024 $42.93 $42.79 $43.03 $42.89 $42.92 $42.78 $42.95 $42.82 34,369 $34,369.00