EVBN - EVANS BANCORP INC
Close
42.01
-0.230 -0.547%
Share volume: 846
Last Updated: Wed 08 Jan 2025 08:28:39 PM CET
Monetary Authorities-Central Bank:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$42.24
-0.23
-0.54%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $41.80 | $41.80 | $42.28 | $42.28 | $41.61 | $41.61 | $41.83 | $41.83 | 19,955 | $19,955.00 |
| 01/07/2025 | $43.03 | $43.03 | $43.24 | $43.24 | $42.05 | $42.05 | $42.22 | $42.22 | 18,613 | $18,613.00 |
| 01/06/2025 | $43.28 | $43.28 | $43.89 | $43.89 | $42.79 | $42.79 | $42.79 | $42.79 | 11,379 | $11,379.00 |
| 01/03/2025 | $42.49 | $42.49 | $43.45 | $43.45 | $42.47 | $42.47 | $43.45 | $43.45 | 19,928 | $19,928.00 |
| 01/02/2025 | $43.13 | $43.13 | $43.50 | $43.50 | $42.51 | $42.51 | $42.69 | $42.69 | 36,446 | $36,446.00 |