| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.50 | $11.50 | $11.59 | $11.59 | $11.32 | $11.32 | $11.49 | $11.49 | 94,308 | $94,308.00 |
| 12/24/2024 | $11.18 | $11.18 | $11.56 | $11.56 | $11.04 | $11.04 | $11.53 | $11.53 | 75,389 | $75,389.00 |
| 12/23/2024 | $11.14 | $11.14 | $11.25 | $11.25 | $11.03 | $11.03 | $11.17 | $11.17 | 72,174 | $72,174.00 |
| 12/20/2024 | $11.04 | $11.04 | $11.38 | $11.38 | $10.85 | $10.85 | $11.17 | $11.17 | 127,026 | $127,026.00 |
| 12/19/2024 | $11.25 | $11.25 | $11.50 | $11.50 | $11.10 | $11.10 | $11.18 | $11.18 | 89,142 | $89,142.00 |
| 12/18/2024 | $12.17 | $12.17 | $12.27 | $12.27 | $11.18 | $11.18 | $11.23 | $11.23 | 135,214 | $135,214.00 |
| 12/17/2024 | $11.99 | $11.99 | $12.10 | $12.10 | $11.10 | $11.10 | $12.05 | $12.05 | 100,349 | $100,349.00 |
| 12/16/2024 | $12.21 | $12.21 | $12.34 | $12.34 | $12.01 | $12.01 | $12.01 | $12.01 | 64,858 | $64,858.00 |