Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $6.29 | $6.29 | $6.29 | $6.29 | $6.26 | $6.26 | $6.26 | $6.26 | 60,607 | $60,607.00 |
10/08/2024 | $6.28 | $6.28 | $6.29 | $6.29 | $6.26 | $6.26 | $6.28 | $6.28 | 36,935 | $36,935.00 |