| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $52.84 | $52.84 | $53.01 | $53.01 | $52.84 | $52.84 | $53.01 | $53.01 | 2,081 | $2,081.00 |
| 12/19/2024 | $52.84 | $52.84 | $52.84 | $52.84 | $52.77 | $52.77 | $52.77 | $52.77 | 359 | $359.00 |
| 12/18/2024 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 130 | $130.00 |
| 12/17/2024 | $53.32 | $53.32 | $53.33 | $53.33 | $53.23 | $53.23 | $53.33 | $53.33 | 969 | $969.00 |
| 12/16/2024 | $53.41 | $53.41 | $53.41 | $53.41 | $53.37 | $53.37 | $53.41 | $53.41 | 674 | $674.00 |
| 12/13/2024 | $53.43 | $53.43 | $53.43 | $53.43 | $53.34 | $53.34 | $53.34 | $53.34 | 237 | $237.00 |
| 12/12/2024 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 4 | $4.00 |
| 12/11/2024 | $53.65 | $53.65 | $53.65 | $53.65 | $53.60 | $53.60 | $53.60 | $53.60 | 230 | $230.00 |
| 12/10/2024 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 83 | $83.00 |
| 12/09/2024 | $53.62 | $53.62 | $53.62 | $53.62 | $53.59 | $53.59 | $53.59 | $53.59 | 9,761 | $9,761.00 |