| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $52.00 | $52.00 | $52.21 | $52.21 | $51.99 | $51.99 | $52.08 | $52.08 | 7,407 | $7,407.00 |
| 12/19/2024 | $51.87 | $51.87 | $51.93 | $51.93 | $51.87 | $51.87 | $51.92 | $51.92 | 20,194 | $20,194.00 |
| 12/18/2024 | $52.44 | $52.44 | $52.44 | $52.44 | $52.30 | $52.30 | $52.31 | $52.31 | 6,077 | $6,077.00 |
| 12/17/2024 | $52.60 | $52.60 | $52.60 | $52.60 | $52.51 | $52.51 | $52.51 | $52.51 | 17,924 | $17,924.00 |
| 12/16/2024 | $53.07 | $53.07 | $53.07 | $53.07 | $52.63 | $52.63 | $52.67 | $52.67 | 6,299 | $6,299.00 |
| 12/13/2024 | $52.55 | $52.55 | $52.57 | $52.57 | $52.53 | $52.53 | $52.57 | $52.57 | 569 | $569.00 |
| 12/12/2024 | $52.75 | $52.75 | $52.75 | $52.75 | $52.70 | $52.70 | $52.74 | $52.74 | 1,156 | $1,156.00 |
| 12/11/2024 | $53.07 | $53.07 | $53.07 | $53.07 | $52.87 | $52.87 | $52.87 | $52.87 | 9,349 | $9,349.00 |
| 12/10/2024 | $53.04 | $53.04 | $53.16 | $53.16 | $52.97 | $52.97 | $53.01 | $53.01 | 24,486 | $24,486.00 |
| 12/09/2024 | $53.08 | $53.08 | $53.08 | $53.08 | $53.07 | $53.07 | $53.07 | $53.07 | 1,074 | $1,074.00 |