EVM - EATON VANCE CALIFORNIA MUNICIPAL BOND FUND
IEX Last Trade
9.22
0.045 0.488%
Share volume: 3,736
Last Updated: Fri 27 Dec 2024 08:30:07 PM CET
PREVIOUS CLOSE
CHG
CHG%
$9.18
0.05
0.49%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.19 | $9.19 | $9.27 | $9.27 | $9.15 | $9.15 | $9.23 | $9.23 | 69,980 | $69,980.00 |
| 12/24/2024 | $9.14 | $9.14 | $9.24 | $9.24 | $9.13 | $9.13 | $9.24 | $9.24 | 32,287 | $32,287.00 |
| 12/23/2024 | $9.13 | $9.13 | $9.23 | $9.23 | $9.11 | $9.11 | $9.14 | $9.14 | 120,815 | $120,815.00 |
| 12/20/2024 | $9.20 | $9.20 | $9.25 | $9.25 | $9.14 | $9.14 | $9.17 | $9.17 | 94,621 | $94,621.00 |
| 12/19/2024 | $9.29 | $9.29 | $9.29 | $9.29 | $9.20 | $9.20 | $9.20 | $9.20 | 72,511 | $72,511.00 |
| 12/18/2024 | $9.32 | $9.32 | $9.40 | $9.40 | $9.31 | $9.31 | $9.34 | $9.34 | 56,932 | $56,932.00 |
| 12/17/2024 | $9.41 | $9.41 | $9.41 | $9.41 | $9.35 | $9.35 | $9.36 | $9.36 | 63,034 | $63,034.00 |
| 12/16/2024 | $9.39 | $9.39 | $9.45 | $9.45 | $9.39 | $9.39 | $9.43 | $9.43 | 82,016 | $82,016.00 |