EVMT - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
Previous close
14.77
0 0%
Share volume: 119
Last Updated: Fri 27 Dec 2024 04:26:02 PM CET
PREVIOUS CLOSE
CHG
CHG%
$14.77
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.74 | $14.74 | $14.75 | $14.75 | $14.72 | $14.72 | $14.75 | $14.75 | 519 | $519.00 |
| 12/23/2024 | $14.60 | $14.60 | $14.63 | $14.63 | $14.60 | $14.60 | $14.62 | $14.62 | 674 | $674.00 |
| 12/20/2024 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 157 | $157.00 |
| 12/19/2024 | $15.04 | $15.04 | $15.04 | $15.04 | $15.03 | $15.03 | $15.03 | $15.03 | 619 | $619.00 |
| 12/18/2024 | $15.25 | $15.25 | $15.25 | $15.25 | $15.16 | $15.16 | $15.16 | $15.16 | 384 | $384.00 |
| 12/17/2024 | $15.22 | $15.22 | $15.28 | $15.28 | $15.19 | $15.19 | $15.21 | $15.21 | 2,894 | $2,894.00 |
| 12/16/2024 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 104 | $104.00 |
| 12/13/2024 | $15.50 | $15.50 | $15.50 | $15.50 | $15.47 | $15.47 | $15.47 | $15.47 | 548 | $548.00 |