| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $11.01 | $11.01 | $11.01 | $11.01 | $10.92 | $10.92 | $10.96 | $10.96 | 126,792 | $126,792.00 |
| 10/08/2024 | $11.01 | $11.01 | $11.03 | $11.03 | $10.96 | $10.96 | $10.99 | $10.99 | 85,460 | $85,460.00 |