EVOK - Evoke Pharma Inc
IEX Last Trade
4.85
-0.050 -1.031%
Share volume: 0
Last Updated: Fri 27 Dec 2024 08:30:07 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$4.90
-0.05
-1.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.89 | $4.89 | $5.10 | $5.10 | $4.82 | $4.82 | $4.89 | $4.89 | 11,968 | $11,954.00 |
| 12/24/2024 | $4.90 | $4.90 | $5.01 | $5.01 | $4.86 | $4.86 | $4.90 | $4.90 | 9,037 | $8,703.00 |
| 12/23/2024 | $4.95 | $4.95 | $5.03 | $5.03 | $4.80 | $4.80 | $4.96 | $4.96 | 15,521 | $15,521.00 |
| 12/20/2024 | $5.07 | $5.07 | $5.38 | $5.38 | $4.81 | $4.81 | $5.07 | $5.07 | 53,237 | $53,206.00 |
| 12/19/2024 | $4.56 | $4.56 | $5.75 | $5.75 | $4.41 | $4.41 | $5.49 | $5.49 | 304,331 | $304,331.00 |
| 12/18/2024 | $4.60 | $4.60 | $4.60 | $4.60 | $4.33 | $4.33 | $4.40 | $4.40 | 30,348 | $30,348.00 |
| 12/17/2024 | $4.77 | $4.77 | $4.77 | $4.77 | $4.42 | $4.42 | $4.59 | $4.59 | 21,916 | $21,916.00 |
| 12/16/2024 | $4.64 | $4.64 | $4.77 | $4.77 | $4.52 | $4.52 | $4.59 | $4.59 | 10,562 | $10,562.00 |