EVSM - Eaton Vance Short Duration Municipal Income ETF
15 minute delayed price
49.86
0 0%
Share volume: 300
Last Updated: Fri 03 Jan 2025 08:23:31 PM CET
PREVIOUS CLOSE
CHG
CHG%
$49.86
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $50.00 | $50.00 | $50.00 | $50.00 | $49.81 | $49.81 | $49.86 | $49.86 | 115,356 | $115,356.00 |
| 01/02/2025 | $49.84 | $49.84 | $49.96 | $49.96 | $49.79 | $49.79 | $49.83 | $49.83 | 45,148 | $45,148.00 |
| 12/31/2024 | $50.04 | $50.04 | $50.04 | $50.04 | $49.81 | $49.81 | $49.86 | $49.86 | 55,963 | $55,963.00 |
| 12/30/2024 | $49.94 | $49.94 | $49.94 | $49.94 | $49.78 | $49.78 | $49.81 | $49.81 | 38,357 | $38,357.00 |
| 12/27/2024 | $49.77 | $49.77 | $49.87 | $49.87 | $49.72 | $49.72 | $49.77 | $49.77 | 50,183 | $50,183.00 |
| 12/26/2024 | $49.84 | $49.84 | $49.97 | $49.97 | $49.65 | $49.65 | $49.76 | $49.76 | 128,082 | $128,082.00 |
| 12/24/2024 | $49.74 | $49.74 | $49.86 | $49.86 | $49.74 | $49.74 | $49.79 | $49.79 | 40,777 | $40,777.00 |
| 12/23/2024 | $49.87 | $49.87 | $49.97 | $49.97 | $49.73 | $49.73 | $49.74 | $49.74 | 62,717 | $62,717.00 |