EVT - EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
Close
24.095
0.065 0.270%
Share volume: 408
Last Updated: Fri 27 Dec 2024 08:30:08 PM CET
PREVIOUS CLOSE
CHG
CHG%
$24.03
0.06
0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.22 | $24.22 | $24.50 | $24.50 | $24.19 | $24.19 | $24.34 | $24.34 | 83,149 | $83,149.00 |
| 12/24/2024 | $23.84 | $23.84 | $24.31 | $24.31 | $23.80 | $23.80 | $24.24 | $24.24 | 59,791 | $59,791.00 |
| 12/23/2024 | $23.77 | $23.77 | $23.95 | $23.95 | $23.70 | $23.70 | $23.81 | $23.81 | 131,757 | $131,757.00 |
| 12/20/2024 | $23.58 | $23.58 | $24.09 | $24.09 | $23.27 | $23.27 | $23.94 | $23.94 | 156,598 | $156,546.00 |
| 12/19/2024 | $24.17 | $24.17 | $24.21 | $24.21 | $23.70 | $23.70 | $23.75 | $23.75 | 135,598 | $135,598.00 |
| 12/18/2024 | $24.59 | $24.59 | $24.75 | $24.75 | $24.00 | $24.00 | $24.00 | $24.00 | 97,543 | $97,543.00 |
| 12/17/2024 | $24.50 | $24.50 | $24.69 | $24.69 | $24.50 | $24.50 | $24.60 | $24.60 | 130,163 | $130,163.00 |
| 12/16/2024 | $24.60 | $24.60 | $24.77 | $24.77 | $24.60 | $24.60 | $24.62 | $24.62 | 107,704 | $107,704.00 |