EVTL - Vertical Aerospace Ltd
Close
0.8652
-0.031 -3.595%
Share volume: 129,362
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Aircraft Manufacturing :
-0.52%
PREVIOUS CLOSE
CHG
CHG%
$0.90
-0.03
-3.47%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $6.04 | $6.04 | $6.37 | $6.37 | $6.04 | $6.04 | $6.28 | $6.28 | 28,513 | $28,505.00 |
| 10/08/2024 | $6.38 | $6.38 | $6.50 | $6.50 | $6.03 | $6.03 | $6.03 | $6.03 | 15,870 | $15,870.00 |