| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.97 | $9.97 | $9.98 | $9.98 | $9.90 | $9.90 | $9.95 | $9.95 | 278,785 | $278,782.00 |
| 12/24/2024 | $9.94 | $9.94 | $9.97 | $9.97 | $9.94 | $9.94 | $9.97 | $9.97 | 159,537 | $159,536.00 |
| 12/23/2024 | $9.90 | $9.90 | $9.95 | $9.95 | $9.88 | $9.88 | $9.92 | $9.92 | 246,993 | $246,993.00 |
| 12/20/2024 | $9.84 | $9.84 | $9.90 | $9.90 | $9.82 | $9.82 | $9.89 | $9.89 | 346,856 | $346,856.00 |
| 12/19/2024 | $10.01 | $10.01 | $10.03 | $10.03 | $9.76 | $9.76 | $9.80 | $9.80 | 659,421 | $659,421.00 |
| 12/18/2024 | $10.16 | $10.16 | $10.25 | $10.25 | $9.92 | $9.92 | $9.97 | $9.97 | 439,891 | $439,891.00 |
| 12/17/2024 | $10.25 | $10.25 | $10.25 | $10.25 | $10.11 | $10.11 | $10.15 | $10.15 | 353,500 | $353,500.00 |
| 12/16/2024 | $10.26 | $10.26 | $10.29 | $10.29 | $10.22 | $10.22 | $10.24 | $10.24 | 317,505 | $317,505.00 |