Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

EWD - iShares MSCI Sweden ETF

Close
37.69
0.140   0.371%

Share volume: 2,255
Last Updated: Fri 27 Dec 2024 08:30:08 PM CET

PREVIOUS CLOSE
CHG
CHG%
$37.55
0.14
0.37%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $37.68 $37.68 $37.85 $37.85 $37.59 $37.59 $37.71 $37.71 71,761 $63,323.00
12/24/2024 $37.32 $37.32 $37.62 $37.62 $37.32 $37.32 $37.57 $37.57 42,917 $42,917.00
12/23/2024 $37.26 $37.26 $37.51 $37.51 $37.19 $37.19 $37.47 $37.47 236,760 $236,760.00
12/20/2024 $36.91 $36.91 $37.67 $37.67 $36.88 $36.88 $37.37 $37.37 110,344 $110,344.00
12/19/2024 $37.59 $37.59 $37.69 $37.69 $37.36 $37.36 $37.43 $37.43 121,681 $121,681.00
12/18/2024 $38.72 $38.72 $38.82 $38.82 $37.48 $37.48 $37.56 $37.56 275,157 $275,157.00
12/17/2024 $38.84 $38.84 $38.84 $38.84 $38.65 $38.65 $38.69 $38.69 246,573 $246,573.00
12/16/2024 $38.89 $38.89 $39.16 $39.16 $38.83 $38.83 $39.04 $39.04 174,011 $174,011.00