| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $31.19 | $31.19 | $31.29 | $31.29 | $31.17 | $31.17 | $31.25 | $31.25 | 32,403 | $32,403.00 |
| 12/24/2024 | $30.83 | $30.83 | $30.85 | $30.85 | $30.71 | $30.71 | $30.71 | $30.71 | 12,997 | $12,996.00 |
| 12/23/2024 | $30.50 | $30.50 | $30.75 | $30.75 | $30.44 | $30.44 | $30.73 | $30.73 | 29,229 | $29,229.00 |
| 12/20/2024 | $30.40 | $30.40 | $30.83 | $30.83 | $30.36 | $30.36 | $30.58 | $30.58 | 40,777 | $40,777.00 |
| 12/19/2024 | $30.76 | $30.76 | $30.85 | $30.85 | $30.47 | $30.47 | $30.57 | $30.57 | 99,846 | $99,846.00 |
| 12/18/2024 | $31.14 | $31.14 | $31.23 | $31.23 | $30.48 | $30.48 | $30.51 | $30.51 | 39,777 | $39,777.00 |
| 12/17/2024 | $31.12 | $31.12 | $31.23 | $31.23 | $31.03 | $31.03 | $31.07 | $31.07 | 165,933 | $165,933.00 |
| 12/16/2024 | $32.07 | $31.26 | $32.18 | $31.37 | $32.03 | $31.22 | $32.05 | $31.24 | 52,127 | $52,127.00 |