| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $46.45 | $46.45 | $46.64 | $46.64 | $46.45 | $46.45 | $46.62 | $46.62 | 532,582 | $532,503.00 |
| 12/24/2024 | $46.27 | $46.27 | $46.49 | $46.49 | $46.14 | $46.14 | $46.47 | $46.47 | 520,923 | $520,923.00 |
| 12/23/2024 | $46.14 | $46.14 | $46.35 | $46.35 | $45.92 | $45.92 | $46.30 | $46.30 | 301,878 | $301,878.00 |
| 12/20/2024 | $45.57 | $45.57 | $46.22 | $46.22 | $45.56 | $45.56 | $45.92 | $45.92 | 633,351 | $633,350.00 |
| 12/19/2024 | $45.92 | $45.92 | $45.95 | $45.95 | $45.68 | $45.68 | $45.73 | $45.73 | 992,517 | $992,517.00 |
| 12/18/2024 | $46.96 | $46.96 | $47.02 | $47.02 | $45.92 | $45.92 | $45.96 | $45.96 | 293,509 | $293,509.00 |
| 12/17/2024 | $47.06 | $47.06 | $47.48 | $47.48 | $47.04 | $47.04 | $47.24 | $47.24 | 566,007 | $566,007.00 |
| 12/16/2024 | $46.98 | $46.98 | $47.28 | $47.28 | $46.98 | $46.98 | $47.09 | $47.09 | 576,765 | $576,765.00 |