| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.13 | $24.13 | $24.18 | $24.18 | $24.08 | $24.08 | $24.18 | $24.18 | 116,200 | $116,197.00 |
| 12/24/2024 | $23.64 | $23.64 | $23.89 | $23.89 | $23.64 | $23.64 | $23.88 | $23.88 | 68,799 | $68,799.00 |
| 12/23/2024 | $23.69 | $23.69 | $23.80 | $23.80 | $23.64 | $23.64 | $23.64 | $23.64 | 349,418 | $349,418.00 |
| 12/20/2024 | $23.73 | $23.73 | $23.89 | $23.89 | $23.72 | $23.72 | $23.74 | $23.74 | 738,334 | $738,334.00 |
| 12/19/2024 | $23.68 | $23.68 | $23.80 | $23.80 | $23.67 | $23.67 | $23.70 | $23.70 | 315,480 | $315,480.00 |
| 12/18/2024 | $23.94 | $23.94 | $23.97 | $23.97 | $23.56 | $23.56 | $23.61 | $23.61 | 612,563 | $612,563.00 |
| 12/17/2024 | $23.93 | $23.93 | $24.02 | $24.02 | $23.81 | $23.81 | $24.02 | $24.02 | 235,862 | $235,862.00 |
| 12/16/2024 | $24.80 | $24.35 | $24.82 | $24.37 | $24.66 | $24.21 | $24.75 | $24.30 | 215,402 | $215,402.00 |