| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $52.57 | $52.57 | $52.84 | $52.84 | $52.47 | $52.47 | $52.63 | $52.63 | 1,161,080 | $1,159,521.00 |
| 12/24/2024 | $52.88 | $52.88 | $53.13 | $53.13 | $52.80 | $52.80 | $53.11 | $53.11 | 503,684 | $503,683.00 |
| 12/23/2024 | $52.72 | $52.72 | $53.26 | $53.26 | $52.61 | $52.61 | $53.19 | $53.19 | 2,025,310 | $2,025,310.00 |
| 12/20/2024 | $51.67 | $51.67 | $52.51 | $52.51 | $51.58 | $51.58 | $52.22 | $52.22 | 2,896,689 | $2,896,684.00 |
| 12/19/2024 | $52.22 | $52.22 | $52.23 | $52.23 | $51.85 | $51.85 | $51.85 | $51.85 | 2,442,456 | $2,442,456.00 |
| 12/18/2024 | $53.09 | $53.09 | $53.28 | $53.28 | $51.31 | $51.31 | $51.43 | $51.43 | 4,292,810 | $4,292,810.00 |
| 12/17/2024 | $52.72 | $52.72 | $52.72 | $52.72 | $52.27 | $52.27 | $52.56 | $52.56 | 1,873,349 | $1,873,349.00 |
| 12/16/2024 | $54.44 | $52.72 | $54.64 | $52.91 | $54.22 | $52.51 | $54.46 | $52.74 | 3,066,838 | $3,066,838.00 |