| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $34.06 | $34.06 | $34.18 | $34.18 | $33.98 | $33.98 | $34.10 | $34.10 | 1,190,683 | $1,190,683.00 |
| 12/24/2024 | $33.90 | $33.90 | $34.09 | $34.09 | $33.85 | $33.85 | $34.07 | $34.07 | 620,631 | $620,631.00 |
| 12/23/2024 | $33.73 | $33.73 | $33.91 | $33.91 | $33.57 | $33.57 | $33.85 | $33.85 | 1,277,233 | $1,277,233.00 |
| 12/20/2024 | $33.40 | $33.40 | $33.93 | $33.93 | $33.39 | $33.39 | $33.69 | $33.69 | 1,742,554 | $1,742,553.00 |
| 12/19/2024 | $33.94 | $33.94 | $33.94 | $33.94 | $33.67 | $33.67 | $33.67 | $33.67 | 1,208,739 | $1,208,739.00 |
| 12/18/2024 | $34.54 | $34.54 | $34.61 | $34.61 | $33.83 | $33.83 | $33.84 | $33.84 | 981,320 | $981,320.00 |
| 12/17/2024 | $34.61 | $34.61 | $34.72 | $34.72 | $34.54 | $34.54 | $34.61 | $34.61 | 1,497,589 | $1,497,589.00 |
| 12/16/2024 | $35.48 | $34.75 | $35.60 | $34.87 | $35.41 | $34.68 | $35.43 | $34.70 | 628,236 | $628,236.00 |