| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $35.08 | $35.08 | $35.29 | $35.29 | $35.08 | $35.08 | $35.18 | $35.18 | 6,263 | $6,263.00 |
| 12/24/2024 | $34.96 | $34.96 | $35.14 | $35.14 | $34.96 | $34.96 | $35.14 | $35.14 | 3,995 | $3,995.00 |
| 12/23/2024 | $34.73 | $34.73 | $34.77 | $34.77 | $34.52 | $34.52 | $34.72 | $34.72 | 6,359 | $6,359.00 |
| 12/20/2024 | $34.53 | $34.53 | $34.88 | $34.88 | $34.53 | $34.53 | $34.68 | $34.68 | 5,170 | $5,170.00 |
| 12/19/2024 | $34.71 | $34.71 | $34.71 | $34.71 | $34.50 | $34.50 | $34.53 | $34.53 | 15,915 | $15,915.00 |
| 12/18/2024 | $35.51 | $35.51 | $35.60 | $35.60 | $34.54 | $34.54 | $34.57 | $34.57 | 169,467 | $169,467.00 |
| 12/17/2024 | $35.90 | $35.90 | $35.90 | $35.90 | $35.51 | $35.51 | $35.51 | $35.51 | 4,519 | $4,519.00 |
| 12/16/2024 | $36.65 | $35.80 | $36.89 | $36.04 | $36.65 | $35.80 | $36.75 | $35.90 | 4,576 | $4,576.00 |