| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $42.13 | $42.13 | $42.13 | $42.13 | $41.82 | $41.82 | $41.82 | $41.82 | 284 | $284.00 |
| 12/24/2024 | $42.63 | $42.63 | $42.85 | $42.85 | $42.63 | $42.63 | $42.85 | $42.85 | 346 | $346.00 |
| 12/23/2024 | $42.89 | $42.89 | $43.20 | $43.20 | $42.48 | $42.48 | $42.49 | $42.49 | 5,183 | $5,183.00 |
| 12/20/2024 | $44.01 | $44.01 | $44.01 | $44.01 | $42.50 | $42.50 | $43.51 | $43.51 | 6,736 | $6,736.00 |
| 12/19/2024 | $43.04 | $43.04 | $43.51 | $43.51 | $42.98 | $42.98 | $43.26 | $43.26 | 9,286 | $9,286.00 |
| 12/18/2024 | $41.49 | $41.49 | $43.66 | $43.66 | $41.25 | $41.25 | $43.43 | $43.43 | 7,168 | $7,168.00 |
| 12/17/2024 | $41.53 | $41.53 | $41.53 | $41.53 | $41.07 | $41.07 | $41.26 | $41.26 | 4,743 | $4,743.00 |
| 12/16/2024 | $40.93 | $40.93 | $41.05 | $41.05 | $40.93 | $40.93 | $41.05 | $41.05 | 1,529 | $1,529.00 |