| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $48.01 | $48.01 | $48.63 | $48.63 | $48.01 | $48.01 | $48.42 | $48.42 | 727,786 | $727,744.00 |
| 12/24/2024 | $48.43 | $48.43 | $48.68 | $48.68 | $48.14 | $48.14 | $48.41 | $48.41 | 623,415 | $623,334.00 |
| 12/23/2024 | $48.68 | $48.68 | $48.83 | $48.83 | $47.85 | $47.85 | $48.26 | $48.26 | 1,708,313 | $1,708,313.00 |
| 12/20/2024 | $48.11 | $48.11 | $49.08 | $49.08 | $48.11 | $48.11 | $48.87 | $48.87 | 2,679,799 | $2,255,961.00 |
| 12/19/2024 | $48.67 | $48.67 | $48.98 | $48.98 | $47.87 | $47.87 | $47.96 | $47.96 | 3,000,829 | $3,000,829.00 |
| 12/18/2024 | $49.62 | $49.62 | $49.79 | $49.79 | $48.28 | $48.28 | $48.45 | $48.45 | 2,526,426 | $2,526,426.00 |
| 12/17/2024 | $49.64 | $49.64 | $49.86 | $49.86 | $49.34 | $49.34 | $49.62 | $49.62 | 1,974,681 | $1,974,681.00 |
| 12/16/2024 | $52.46 | $50.85 | $52.46 | $50.85 | $51.41 | $49.83 | $51.42 | $49.84 | 1,506,945 | $1,506,945.00 |