EXC - EXELON CORP
43.47
0.860 1.978%
Share volume: 5,928,776
Last Updated: 03-13-2025
Utilities/Electric And Other Services Combined:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$42.61
0.86
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $42.84 | $42.84 | $43.51 | $43.51 | $42.75 | $42.75 | $43.47 | $43.47 | 5,928,776 | $5,928,776.00 |
| 03-12-2025 | $42.95 | $42.95 | $43.16 | $43.16 | $42.55 | $42.55 | $42.61 | $42.61 | 9,286,683 | $9,286,683.00 |
| 03-11-2025 | $43.82 | $43.82 | $43.98 | $43.98 | $43.26 | $43.26 | $43.40 | $43.40 | 6,800,034 | $6,800,034.00 |
| 03-10-2025 | $43.31 | $43.31 | $44.30 | $44.30 | $43.25 | $43.25 | $43.76 | $43.76 | 8,806,150 | $8,806,150.00 |
| 03-07-2025 | $42.76 | $42.76 | $43.41 | $43.41 | $42.70 | $42.70 | $43.11 | $43.11 | 6,670,176 | $6,670,176.00 |
| 03-06-2025 | $43.37 | $43.37 | $43.38 | $43.38 | $42.62 | $42.62 | $42.88 | $42.88 | 6,291,516 | $6,291,516.00 |
| 03-05-2025 | $43.41 | $43.41 | $43.82 | $43.82 | $43.22 | $43.22 | $43.36 | $43.36 | 6,838,866 | $6,838,866.00 |
| 03-04-2025 | $44.85 | $44.85 | $45.20 | $45.20 | $43.64 | $43.64 | $43.68 | $43.68 | 9,783,875 | $9,783,875.00 |
| 03-03-2025 | $44.05 | $44.05 | $44.62 | $44.62 | $44.00 | $44.00 | $44.55 | $44.55 | 7,793,146 | $7,793,146.00 |
| 02-28-2025 | $44.23 | $44.23 | $44.46 | $44.46 | $43.72 | $43.72 | $44.20 | $44.20 | 12,319,568 | $12,159,221.00 |