EXEL - EXELIXIS, INC.
IEX Last Trade
33.885
-0.040 -0.118%
Share volume: 30,500
Last Updated: Fri 27 Dec 2024 08:30:06 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$33.92
-0.04
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $33.72 | $33.72 | $34.09 | $34.09 | $33.71 | $33.71 | $34.03 | $34.03 | 1,101,491 | $1,085,283.00 |
| 12/24/2024 | $33.34 | $33.34 | $33.90 | $33.90 | $33.34 | $33.34 | $33.82 | $33.82 | 799,460 | $799,414.00 |
| 12/23/2024 | $33.46 | $33.46 | $33.61 | $33.61 | $33.13 | $33.13 | $33.48 | $33.48 | 1,921,964 | $1,921,964.00 |
| 12/20/2024 | $33.30 | $33.30 | $33.68 | $33.68 | $33.11 | $33.11 | $33.29 | $33.29 | 7,648,946 | $7,648,818.00 |
| 12/19/2024 | $33.39 | $33.39 | $34.16 | $34.16 | $33.20 | $33.20 | $33.68 | $33.68 | 2,836,423 | $2,836,423.00 |
| 12/18/2024 | $34.82 | $34.82 | $35.32 | $35.32 | $33.58 | $33.58 | $33.66 | $33.66 | 2,639,962 | $2,639,962.00 |
| 12/17/2024 | $35.34 | $35.34 | $35.66 | $35.66 | $34.30 | $34.30 | $34.69 | $34.69 | 2,235,197 | $2,235,197.00 |
| 12/16/2024 | $35.00 | $35.00 | $36.22 | $36.22 | $34.94 | $34.94 | $36.07 | $36.07 | 2,329,401 | $2,329,401.00 |