EXLS - ExlService Holdings, Inc.
IEX Last Trade
44.78
-0.560 -1.251%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:06 PM CET
Data Processing, Hosting, and Related Services:
13.76%
PREVIOUS CLOSE
CHG
CHG%
$45.34
-0.56
-1.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $44.88 | $44.88 | $45.31 | $45.31 | $44.62 | $44.62 | $45.28 | $45.28 | 240,766 | $240,730.00 |
| 12/23/2024 | $44.65 | $44.65 | $44.86 | $44.86 | $44.45 | $44.45 | $44.61 | $44.61 | 533,256 | $533,256.00 |
| 12/20/2024 | $44.14 | $44.14 | $45.16 | $45.16 | $44.14 | $44.14 | $44.70 | $44.70 | 3,183,322 | $3,157,377.00 |
| 12/19/2024 | $44.50 | $44.50 | $45.28 | $45.28 | $44.42 | $44.42 | $44.84 | $44.84 | 808,256 | $808,256.00 |
| 12/18/2024 | $45.65 | $45.65 | $45.96 | $45.96 | $43.98 | $43.98 | $44.13 | $44.13 | 989,978 | $989,978.00 |
| 12/17/2024 | $45.76 | $45.76 | $46.03 | $46.03 | $45.46 | $45.46 | $45.59 | $45.59 | 672,518 | $672,518.00 |
| 12/16/2024 | $46.11 | $46.11 | $46.28 | $46.28 | $45.83 | $45.83 | $46.10 | $46.10 | 633,164 | $633,164.00 |
| 12/13/2024 | $46.13 | $46.13 | $46.37 | $46.37 | $45.76 | $45.76 | $45.93 | $45.93 | 401,409 | $401,409.00 |