EXP - Eagle Materials Inc.
Close
257.75
2.960 1.148%
Share volume: 270,778
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Cement Manufacturing:
0.77%
PREVIOUS CLOSE
CHG
CHG%
$254.79
2.96
1.16%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $290.43 | $290.43 | $295.34 | $295.34 | $290.00 | $290.00 | $293.15 | $293.15 | 297,456 | $297,454.00 |