| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $189.72 | $189.72 | $190.29 | $190.29 | $188.50 | $188.50 | $190.12 | $190.12 | 879,515 | $878,442.00 |
| 12/24/2024 | $189.26 | $189.26 | $190.24 | $190.24 | $188.25 | $188.25 | $189.68 | $189.68 | 366,204 | $365,755.00 |
| 12/23/2024 | $186.24 | $186.24 | $189.47 | $189.47 | $183.38 | $183.38 | $188.84 | $188.84 | 1,461,546 | $1,461,546.00 |
| 12/20/2024 | $177.38 | $177.38 | $185.52 | $185.52 | $177.38 | $177.38 | $184.75 | $184.75 | 4,134,830 | $4,133,466.00 |
| 12/19/2024 | $179.00 | $179.00 | $180.65 | $180.65 | $176.79 | $176.79 | $179.41 | $179.41 | 1,495,069 | $1,495,069.00 |
| 12/18/2024 | $187.09 | $187.09 | $187.17 | $187.17 | $176.06 | $176.06 | $176.23 | $176.23 | 2,143,839 | $2,143,839.00 |
| 12/17/2024 | $181.65 | $181.65 | $182.08 | $182.08 | $179.47 | $179.47 | $180.64 | $180.64 | 1,167,940 | $1,167,940.00 |
| 12/16/2024 | $181.38 | $181.38 | $183.95 | $183.95 | $178.01 | $178.01 | $182.59 | $182.59 | 1,143,911 | $1,143,911.00 |