Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

EXPE - Expedia Group, Inc.


157.11
-5.410   -3.443%

Share volume: 2,066,053
Last Updated: 03-13-2025
Transportation/Transportation Services: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$162.52
-5.41
-0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $162.02 $162.02 $163.13 $163.13 $156.57 $156.57 $157.11 $157.11 2,066,053 $2,066,053.00
03-12-2025 $166.19 $166.19 $166.19 $166.19 $159.60 $159.60 $162.52 $162.52 2,590,172 $2,590,172.00
03-11-2025 $171.86 $171.86 $171.86 $171.86 $159.45 $159.45 $163.75 $163.75 6,657,693 $6,657,693.00
03-10-2025 $180.82 $180.82 $180.82 $180.82 $173.80 $173.80 $176.60 $176.60 1,901,378 $1,901,378.00
03-07-2025 $185.54 $185.54 $186.06 $186.06 $179.17 $179.17 $184.33 $184.33 2,258,922 $2,258,922.00
03-06-2025 $186.67 $186.67 $189.62 $189.62 $183.33 $183.33 $184.07 $184.07 1,629,525 $1,629,525.00
03-05-2025 $189.70 $189.30 $192.23 $191.83 $187.77 $187.38 $190.99 $190.59 1,429,207 $1,429,207.00
03-04-2025 $190.84 $190.44 $192.55 $192.15 $183.55 $183.17 $188.70 $188.30 3,048,129 $3,048,129.00
03-03-2025 $198.48 $198.06 $199.99 $199.57 $192.31 $191.91 $193.50 $193.09 2,080,538 $2,080,538.00