| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.07 | $12.07 | $12.13 | $12.13 | $11.75 | $11.75 | $11.82 | $11.82 | 661,267 | $660,867.00 |
| 12/23/2024 | $12.71 | $12.71 | $12.75 | $12.75 | $11.95 | $11.95 | $12.06 | $12.06 | 1,408,160 | $1,408,160.00 |
| 12/20/2024 | $11.53 | $11.53 | $12.84 | $12.84 | $11.39 | $11.39 | $12.81 | $12.81 | 10,110,407 | $10,082,902.00 |
| 12/19/2024 | $11.73 | $11.73 | $11.97 | $11.97 | $11.41 | $11.41 | $11.60 | $11.60 | 1,380,114 | $1,380,114.00 |
| 12/18/2024 | $12.59 | $12.59 | $12.76 | $12.76 | $11.55 | $11.55 | $11.63 | $11.63 | 1,266,694 | $1,266,694.00 |
| 12/17/2024 | $12.85 | $12.85 | $12.96 | $12.96 | $12.49 | $12.49 | $12.58 | $12.58 | 739,936 | $739,936.00 |
| 12/16/2024 | $12.87 | $12.87 | $13.07 | $13.07 | $12.72 | $12.72 | $12.90 | $12.90 | 1,047,692 | $1,047,692.00 |
| 12/13/2024 | $12.81 | $12.81 | $12.98 | $12.98 | $12.49 | $12.49 | $12.86 | $12.86 | 1,117,340 | $1,117,340.00 |