| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $89.32 | $89.32 | $90.56 | $90.56 | $89.08 | $89.08 | $90.45 | $90.45 | 101,006 | $101,006.00 |
| 12/23/2024 | $90.30 | $90.30 | $90.53 | $90.53 | $89.12 | $89.12 | $89.42 | $89.42 | 164,461 | $164,461.00 |
| 12/20/2024 | $90.14 | $90.14 | $91.94 | $91.94 | $90.12 | $90.12 | $90.67 | $90.67 | 640,674 | $640,589.00 |
| 12/19/2024 | $91.21 | $91.21 | $92.50 | $92.50 | $90.60 | $90.60 | $90.92 | $90.92 | 300,910 | $300,910.00 |
| 12/18/2024 | $93.78 | $93.78 | $94.55 | $94.55 | $90.31 | $90.31 | $90.72 | $90.72 | 469,315 | $469,315.00 |
| 12/17/2024 | $92.47 | $92.47 | $94.15 | $94.15 | $92.14 | $92.14 | $93.78 | $93.78 | 289,195 | $289,195.00 |
| 12/16/2024 | $93.11 | $93.11 | $94.33 | $94.33 | $92.25 | $92.25 | $93.06 | $93.06 | 314,648 | $314,648.00 |
| 12/13/2024 | $94.20 | $94.20 | $94.27 | $94.27 | $92.31 | $92.31 | $93.16 | $93.16 | 310,835 | $310,835.00 |