EXR - Extra Space Storage Inc.
144.99
0.490 0.338%
Share volume: 1,543,756
Last Updated: 03-14-2025
Trading/REIT:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$144.50
0.49
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $142.88 | $142.88 | $145.15 | $145.15 | $142.25 | $142.25 | $144.99 | $144.99 | 1,543,756 | $1,543,756.00 |
| 03-13-2025 | $149.64 | $149.64 | $150.66 | $150.66 | $144.37 | $144.37 | $144.50 | $144.50 | 1,233,206 | $1,233,206.00 |
| 03-12-2025 | $151.96 | $151.96 | $152.92 | $152.92 | $149.06 | $149.06 | $149.22 | $149.22 | 909,168 | $909,168.00 |
| 03-11-2025 | $155.48 | $155.48 | $155.82 | $155.82 | $151.53 | $151.53 | $151.85 | $151.85 | 1,888,979 | $1,888,979.00 |
| 03-10-2025 | $157.30 | $157.30 | $160.58 | $160.58 | $155.33 | $155.33 | $155.76 | $155.76 | 1,506,429 | $1,506,429.00 |
| 03-07-2025 | $155.78 | $155.78 | $157.92 | $157.92 | $154.52 | $154.52 | $157.27 | $157.27 | 1,807,243 | $1,807,243.00 |
| 03-06-2025 | $156.55 | $156.55 | $156.96 | $156.96 | $153.59 | $153.59 | $155.05 | $155.05 | 1,054,869 | $1,054,869.00 |
| 03-05-2025 | $152.17 | $152.17 | $157.28 | $157.28 | $151.87 | $151.87 | $157.09 | $157.09 | 1,251,703 | $1,251,703.00 |
| 03-04-2025 | $154.72 | $154.72 | $156.45 | $156.45 | $153.23 | $153.23 | $153.42 | $153.42 | 1,188,207 | $1,188,207.00 |
| 03-03-2025 | $152.43 | $152.43 | $154.51 | $154.51 | $151.57 | $151.57 | $153.99 | $153.99 | 2,069,385 | $2,069,385.00 |